Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	213.21	227.76	212.66	216.93	4,263,626	+2.87(+1.34%)
Apr 29, 2015	204.39	214.75	200.01	214.06	4,563,931	+8.60(+4.19%)
Apr 28, 2015	204.00	206.65	195.15	205.46	3,268,444	+3.44(+1.70%)
Apr 27, 2015	210.86	211.97	201.65	202.02	3,080,051	-8.40(-3.99%)
Apr 24, 2015	210.39	211.00	208.00	210.42	1,515,541	+1.03(+0.49%)
Apr 23, 2015	205.33	210.22	204.48	209.39	1,672,676	+2.46(+1.19%)
Apr 22, 2015	210.85	210.91	206.04	206.93	1,997,812	-3.92(-1.86%)
Apr 21, 2015	205.96	211.13	205.23	210.85	1,506,756	+5.64(+2.75%)
Apr 20, 2015	206.54	206.72	203.23	205.21	976,561	-0.11(-0.05%)
Apr 17, 2015	207.21	207.41	203.46	205.32	1,485,122	-2.04(-0.98%)
Apr 16, 2015	205.88	208.30	205.41	207.36	972,141	+1.20(+0.58%)
Apr 15, 2015	208.73	208.75	205.61	206.16	1,539,942	-2.78(-1.33%)
Apr 14, 2015	209.87	211.30	206.71	208.94	1,538,181	-0.52(-0.25%)
Apr 13, 2015	207.18	211.57	207.00	209.46	1,516,985	+1.96(+0.94%)
Apr 10, 2015	206.34	208.58	204.42	207.50	1,162,145	+1.78(+0.87%)
Apr 09, 2015	205.67	208.71	204.00	205.72	1,594,998	-0.24(-0.12%)
Apr 08, 2015	200.12	206.78	199.77	205.96	1,990,221	+7.02(+3.53%)
Apr 07, 2015	197.63	201.22	197.51	198.94	1,109,028	+1.10(+0.56%)
Apr 06, 2015	198.47	200.89	197.28	197.84	1,077,249	-0.61(-0.31%)
Apr 02, 2015	198.05	198.45	198.45	198.45	1,138,500	+1.06(+0.54%)