Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	133.24	133.89	132.00	133.71	2,291,518	+0.08(+0.06%)
Apr 29, 2014	132.07	135.00	130.02	133.63	2,882,105	+0.12(+0.09%)
Apr 28, 2014	134.76	134.97	131.62	133.51	5,589,675	-0.22(-0.16%)
Apr 25, 2014	133.56	133.98	132.19	133.73	3,838,058	-0.69(-0.51%)
Apr 24, 2014	133.13	135.52	130.57	134.42	3,109,799	+1.19(+0.89%)
Apr 23, 2014	135.72	136.35	132.44	133.23	5,002,575	-2.18(-1.61%)
Apr 22, 2014	132.81	137.06	129.17	135.41	17,982,334	+9.40(+7.46%)
Apr 21, 2014	122.10	126.12	121.58	126.01	2,149,654	+3.96(+3.24%)
Apr 17, 2014	121.39	122.05	122.05	122.05	1,358,700	+0.60(+0.49%)
Apr 16, 2014	121.94	124.92	119.14	121.45	1,885,722	+1.33(+1.11%)
Apr 15, 2014	117.28	120.31	115.17	120.12	2,877,061	+3.13(+2.68%)
Apr 14, 2014	120.44	122.59	115.77	116.99	2,640,868	-1.80(-1.52%)
Apr 11, 2014	121.59	125.25	118.78	118.79	2,061,729	-4.54(-3.68%)
Apr 10, 2014	128.69	129.30	120.75	123.33	3,594,276	-6.01(-4.65%)
Apr 09, 2014	123.03	129.62	122.49	129.34	3,226,627	+7.31(+5.99%)
Apr 08, 2014	118.95	123.06	115.14	122.03	5,177,960	+2.80(+2.35%)
Apr 07, 2014	123.52	125.14	117.25	119.23	4,145,865	-5.46(-4.38%)
Apr 04, 2014	130.20	131.31	121.91	124.69	3,311,776	-4.41(-3.42%)
Apr 03, 2014	133.74	135.03	127.26	129.10	1,948,793	-4.59(-3.43%)
Apr 02, 2014	134.34	135.83	131.82	133.69	1,796,094	+0.44(+0.33%)