Valeant Pharmaceuticals International, Inc. (NY: VRX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	55.83	56.13	55.46	55.63	728,881	-0.31(-0.55%)
Apr 27, 2012	56.07	56.15	55.68	55.94	730,815	+0.09(+0.16%)
Apr 26, 2012	56.08	56.33	55.32	55.85	882,602	-0.12(-0.21%)
Apr 25, 2012	56.12	56.60	55.76	55.97	1,194,256	+0.07(+0.13%)
Apr 24, 2012	55.13	55.95	54.97	55.90	1,221,369	+0.96(+1.75%)
Apr 23, 2012	54.66	55.25	54.13	54.94	1,087,663	-0.16(-0.29%)
Apr 20, 2012	55.45	55.60	54.97	55.10	939,341	+0.05(+0.09%)
Apr 19, 2012	55.17	55.60	54.76	55.05	1,527,640	-0.26(-0.47%)
Apr 18, 2012	54.61	55.31	54.47	55.31	864,744	+0.40(+0.73%)
Apr 17, 2012	54.11	55.06	53.90	54.91	1,579,888	+1.10(+2.04%)
Apr 16, 2012	53.05	54.10	53.02	53.81	1,191,179	+1.01(+1.91%)
Apr 13, 2012	53.61	53.77	52.48	52.80	992,183	-0.91(-1.69%)
Apr 12, 2012	52.67	54.06	52.60	53.71	1,092,959	+1.20(+2.29%)
Apr 11, 2012	53.04	53.26	52.42	52.51	1,097,202	-0.44(-0.83%)
Apr 10, 2012	53.18	54.20	52.70	52.95	1,447,405	-0.99(-1.84%)
Apr 09, 2012	53.82	54.16	53.52	53.94	694,435	-0.82(-1.50%)
Apr 05, 2012	53.92	54.95	53.87	54.76	738,097	+0.63(+1.16%)
Apr 04, 2012	54.00	54.65	53.70	54.13	723,915	-0.33(-0.61%)
Apr 03, 2012	54.66	55.00	54.29	54.46	687,001	-0.36(-0.66%)