Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	11.59	11.59	11.47	11.50	11,305	-0.12(-1.06%)
Apr 29, 2015	11.64	11.65	11.62	11.62	2,312	-0.12(-1.00%)
Apr 28, 2015	11.79	11.80	11.74	11.74	27,988	-0.05(-0.44%)
Apr 27, 2015	11.80	11.90	11.75	11.79	29,566	+0.07(+0.56%)
Apr 24, 2015	11.71	11.77	11.68	11.73	18,119	+0.24(+2.10%)
Apr 23, 2015	11.37	11.49	11.37	11.49	16,622	+0.31(+2.74%)
Apr 22, 2015	11.17	11.26	11.11	11.18	6,834	+0.03(+0.29%)
Apr 21, 2015	11.10	11.15	11.09	11.15	10,907	+0.08(+0.71%)
Apr 20, 2015	11.04	11.07	11.04	11.07	4,222	+0.06(+0.53%)
Apr 17, 2015	11.03	11.03	10.99	11.01	3,249	-0.16(-1.46%)
Apr 16, 2015	11.04	11.18	11.04	11.17	12,139	+0.16(+1.42%)
Apr 15, 2015	10.95	11.02	10.95	11.02	4,063	-0.09(-0.82%)
Apr 14, 2015	11.15	11.15	11.08	11.11	7,620	-0.01(-0.12%)
Apr 13, 2015	11.11	11.12	11.11	11.12	1,244	-0.03(-0.29%)
Apr 10, 2015	11.05	11.25	11.05	11.15	19,061	+0.01(+0.06%)
Apr 09, 2015	11.15	11.15	11.11	11.15	6,633	+0.00(+0.00%)
Apr 08, 2015	11.23	11.23	11.06	11.15	47,183	+0.04(+0.35%)
Apr 07, 2015	11.11	11.17	11.07	11.11	10,528	-0.05(-0.47%)
Apr 06, 2015	11.17	11.22	11.16	11.16	11,452	+0.07(+0.65%)
Apr 02, 2015	10.98	11.09	11.09	11.09	2,764	+0.21(+1.98%)