Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.910	9.033	8.904	9.022	139,946	+0.07(+0.75%)
Apr 27, 2012	8.943	8.966	8.876	8.954	43,244	-0.06(-0.68%)
Apr 26, 2012	8.870	9.016	8.831	9.016	18,095	+0.08(+0.88%)
Apr 25, 2012	8.938	8.938	8.904	8.938	30,363	+0.08(+0.95%)
Apr 24, 2012	8.831	8.876	8.814	8.854	113,341	+0.05(+0.57%)
Apr 23, 2012	8.915	8.915	8.764	8.803	103,274	-0.19(-2.12%)
Apr 20, 2012	8.960	9.038	8.960	8.994	56,691	-0.02(-0.19%)
Apr 19, 2012	9.027	9.072	9.010	9.010	48,491	-0.03(-0.31%)
Apr 18, 2012	9.094	9.094	9.005	9.038	94,465	-0.14(-1.53%)
Apr 17, 2012	9.072	9.179	9.033	9.179	43,701	+0.04(+0.49%)
Apr 16, 2012	9.139	9.167	9.089	9.134	131,576	-0.03(-0.31%)
Apr 13, 2012	9.195	9.218	9.134	9.162	90,768	+0.02(+0.18%)
Apr 12, 2012	9.089	9.156	9.089	9.145	148,212	+0.04(+0.49%)
Apr 11, 2012	9.123	9.145	9.078	9.100	43,005	+0.17(+1.95%)
Apr 10, 2012	8.982	9.010	8.882	8.926	50,389	-0.06(-0.69%)
Apr 09, 2012	8.971	9.010	8.949	8.988	29,144	-0.07(-0.80%)
Apr 05, 2012	8.943	9.151	8.943	9.061	90,786	+0.10(+1.12%)
Apr 04, 2012	8.982	8.988	8.910	8.960	60,049	-0.17(-1.90%)
Apr 03, 2012	9.352	9.358	9.094	9.134	77,799	-0.24(-2.51%)