Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.314	6.544	6.158	6.464	761,699	+0.61(+10.36%)
Apr 29, 2009	5.659	6.008	5.535	5.857	364,799	+0.42(+7.81%)
Apr 28, 2009	5.315	5.438	5.310	5.433	151,809	+0.01(+0.20%)
Apr 27, 2009	5.379	5.455	5.374	5.422	147,970	-0.21(-3.81%)
Apr 24, 2009	5.642	5.669	5.583	5.637	93,675	+0.08(+1.45%)
Apr 23, 2009	5.428	5.562	5.406	5.557	176,085	+0.08(+1.47%)
Apr 22, 2009	5.455	5.551	5.433	5.476	135,056	-0.04(-0.78%)
Apr 21, 2009	5.369	5.519	5.353	5.519	114,084	+0.27(+5.11%)
Apr 20, 2009	5.374	5.374	5.245	5.251	164,856	-0.20(-3.74%)
Apr 17, 2009	5.471	5.497	5.422	5.455	89,817	-0.18(-3.15%)
Apr 16, 2009	5.514	5.707	5.514	5.632	153,733	+0.13(+2.44%)
Apr 15, 2009	5.471	5.562	5.444	5.497	224,818	-0.02(-0.29%)
Apr 14, 2009	5.497	5.530	5.481	5.514	128,801	+0.01(+0.20%)
Apr 13, 2009	5.503	5.535	5.455	5.503	164,406	+0.08(+1.38%)
Apr 09, 2009	5.342	5.519	5.342	5.428	190,857	+0.12(+2.22%)
Apr 08, 2009	5.379	5.379	5.245	5.310	53,831	-0.03(-0.60%)
Apr 07, 2009	5.369	5.396	5.288	5.342	72,610	-0.08(-1.49%)
Apr 06, 2009	5.428	5.445	5.353	5.422	34,647	-0.09(-1.56%)
Apr 03, 2009	5.412	5.508	5.396	5.508	34,299	+0.02(+0.39%)
Apr 02, 2009	5.390	5.557	5.390	5.487	59,435	+0.23(+4.29%)