Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.819	9.819	9.664	9.664	76,928	-0.16(-1.64%)
Apr 27, 2007	9.873	9.873	9.819	9.825	28,312	-0.16(-1.56%)
Apr 26, 2007	9.991	10.01	9.948	9.980	24,214	-0.01(-0.11%)
Apr 25, 2007	9.937	10.02	9.932	9.991	29,616	-0.03(-0.32%)
Apr 24, 2007	9.959	10.03	9.932	10.02	30,547	+0.05(+0.48%)
Apr 23, 2007	9.878	10.00	9.878	9.975	62,026	+0.13(+1.31%)
Apr 20, 2007	9.900	9.927	9.830	9.846	47,497	+0.04(+0.44%)
Apr 19, 2007	9.825	9.873	9.771	9.803	30,920	-0.13(-1.30%)
Apr 18, 2007	10.02	10.02	9.932	9.932	65,752	-0.09(-0.86%)
Apr 17, 2007	10.10	10.12	9.996	10.02	39,115	-0.10(-1.01%)
Apr 16, 2007	10.09	10.13	10.09	10.12	73,761	+0.03(+0.32%)
Apr 13, 2007	9.975	10.12	9.959	10.09	49,360	-0.08(-0.79%)
Apr 12, 2007	10.10	10.20	10.05	10.17	38,370	+0.07(+0.69%)
Apr 11, 2007	10.15	10.16	10.06	10.10	36,135	+0.04(+0.37%)
Apr 10, 2007	10.09	10.19	10.03	10.06	45,635	+0.00(+0.00%)
Apr 09, 2007	10.20	10.20	10.02	10.06	124,053	+0.11(+1.08%)
Apr 05, 2007	9.707	9.959	9.707	9.953	78,045	+0.18(+1.87%)
Apr 04, 2007	9.825	9.851	9.771	9.771	26,636	-0.06(-0.65%)
Apr 03, 2007	9.717	9.835	9.717	9.835	24,028	+0.12(+1.22%)