Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	9.932	10.01	9.905	9.996	65,938	+0.06(+0.65%)
Apr 27, 2006	9.905	10.12	9.878	9.932	91,456	+0.01(+0.05%)
Apr 26, 2006	9.771	9.927	9.771	9.927	67,800	+0.22(+2.27%)
Apr 25, 2006	9.787	9.787	9.637	9.707	37,812	+0.04(+0.44%)
Apr 24, 2006	9.825	9.873	9.631	9.664	127,965	-0.08(-0.83%)
Apr 21, 2006	9.857	9.884	9.664	9.744	73,388	-0.09(-0.93%)
Apr 20, 2006	9.825	9.905	9.814	9.835	153,856	+0.02(+0.22%)
Apr 19, 2006	9.862	9.878	9.787	9.814	61,467	+0.01(+0.05%)
Apr 18, 2006	9.567	9.809	9.567	9.809	178,815	+0.09(+0.94%)
Apr 17, 2006	9.529	9.776	9.513	9.717	202,099	+0.17(+1.80%)
Apr 13, 2006	9.250	9.545	9.288	9.545	274,370	+0.30(+3.19%)
Apr 12, 2006	9.175	9.250	9.154	9.250	83,261	+0.05(+0.58%)
Apr 11, 2006	9.250	9.250	9.170	9.197	67,614	-0.09(-0.98%)
Apr 10, 2006	9.159	9.304	9.159	9.288	45,821	+0.11(+1.17%)
Apr 07, 2006	9.100	9.219	9.074	9.180	111,759	-0.04(-0.47%)
Apr 06, 2006	9.229	9.288	9.207	9.223	91,270	+0.02(+0.17%)
Apr 05, 2006	9.127	9.234	9.127	9.207	101,515	+0.11(+1.24%)
Apr 04, 2006	9.025	9.180	8.966	9.095	112,877	+0.04(+0.47%)