Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	89.30	91.61	88.91	89.06	11,091,436	-2.19(-2.40%)
Apr 28, 2022	88.32	92.19	87.96	91.25	15,832,056	+4.75(+5.50%)
Apr 27, 2022	88.01	88.83	86.46	86.50	16,532,826	-2.41(-2.71%)
Apr 26, 2022	90.98	91.06	88.91	88.91	14,789,973	-3.33(-3.61%)
Apr 25, 2022	91.09	92.27	90.52	92.23	11,126,794	+0.54(+0.59%)
Apr 22, 2022	92.99	93.72	91.39	91.69	12,156,618	-1.90(-2.03%)
Apr 21, 2022	95.59	96.46	93.35	93.59	13,881,266	-1.29(-1.36%)
Apr 20, 2022	96.22	96.79	94.78	94.89	8,966,218	-0.42(-0.44%)
Apr 19, 2022	94.34	95.31	93.64	95.31	10,538,323	+0.65(+0.69%)
Apr 18, 2022	93.87	95.68	93.41	94.66	10,718,579	+0.39(+0.42%)
Apr 14, 2022	99.67	100.15	94.23	94.26	18,603,628	-3.01(-3.09%)
Apr 13, 2022	95.64	97.96	95.35	97.27	16,435,025	+3.89(+4.17%)
Apr 12, 2022	95.83	95.98	93.38	93.38	13,866,052	-0.12(-0.13%)
Apr 11, 2022	94.13	94.28	92.87	93.50	13,017,661	-1.65(-1.73%)
Apr 08, 2022	96.43	96.50	94.99	95.15	12,309,156	-1.18(-1.22%)
Apr 07, 2022	96.24	97.01	95.50	96.33	12,969,572	-0.63(-0.65%)
Apr 06, 2022	96.24	97.88	95.57	96.96	15,546,815	-1.27(-1.29%)
Apr 05, 2022	100.13	100.24	97.86	98.23	12,823,936	-2.19(-2.19%)
Apr 04, 2022	99.69	101.17	98.98	100.42	9,473,191	+1.92(+1.95%)