Taiwan Semiconductor ADR (NY: TSM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	111.11	111.27	109.83	109.92	8,444,412	-2.22(-1.98%)
Apr 29, 2021	113.66	113.77	110.73	112.14	9,378,540	-0.53(-0.47%)
Apr 28, 2021	112.98	113.38	111.79	112.66	6,874,397	-1.52(-1.33%)
Apr 27, 2021	114.40	114.54	112.88	114.18	5,830,566	-0.23(-0.21%)
Apr 26, 2021	112.98	114.43	112.42	114.42	8,963,722	+2.71(+2.43%)
Apr 23, 2021	109.76	111.78	109.15	111.70	8,907,380	+3.13(+2.88%)
Apr 22, 2021	110.63	110.63	107.72	108.58	7,867,529	-1.96(-1.77%)
Apr 21, 2021	107.81	110.62	107.12	110.54	8,983,829	+2.31(+2.13%)
Apr 20, 2021	109.27	109.95	107.85	108.23	9,862,396	-0.42(-0.39%)
Apr 19, 2021	111.10	111.93	108.47	108.65	13,379,024	-3.24(-2.89%)
Apr 16, 2021	112.22	113.55	110.96	111.89	10,102,663	+0.46(+0.41%)
Apr 15, 2021	114.58	114.87	109.75	111.43	19,853,270	-2.34(-2.06%)
Apr 14, 2021	114.86	115.27	113.45	113.78	10,074,130	-0.41(-0.35%)
Apr 13, 2021	115.24	115.72	113.31	114.18	8,900,567	+0.35(+0.31%)
Apr 12, 2021	115.06	115.30	112.27	113.83	10,466,335	-1.79(-1.55%)
Apr 09, 2021	115.57	116.22	114.58	115.62	8,831,440	-0.59(-0.51%)
Apr 08, 2021	114.28	116.58	114.28	116.21	10,844,107	+3.33(+2.95%)
Apr 07, 2021	115.28	115.44	112.83	112.88	11,878,419	-2.40(-2.08%)
Apr 06, 2021	116.75	116.76	114.43	115.28	13,846,478	-1.94(-1.65%)
Apr 05, 2021	119.64	119.95	115.51	117.22	14,979,377	-0.28(-0.24%)