TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	104.31	104.43	104.08	104.12	3,282,177	-0.50(-0.48%)
Apr 29, 2024	104.53	104.70	104.48	104.63	1,351,899	+0.26(+0.25%)
Apr 26, 2024	104.30	104.50	104.30	104.37	1,401,242	+0.27(+0.26%)
Apr 25, 2024	103.88	104.15	103.85	104.10	2,450,244	-0.16(-0.15%)
Apr 24, 2024	104.32	104.36	104.10	104.26	1,997,549	-0.22(-0.21%)
Apr 23, 2024	104.26	104.65	104.19	104.48	2,273,415	+0.10(+0.09%)
Apr 22, 2024	104.18	104.42	104.18	104.38	1,582,296	+0.01(+0.01%)
Apr 19, 2024	104.42	104.50	104.33	104.37	1,504,817	+0.16(+0.15%)
Apr 18, 2024	104.32	104.33	104.04	104.21	1,512,094	-0.14(-0.13%)
Apr 17, 2024	104.06	104.43	104.04	104.35	2,602,088	+0.41(+0.39%)
Apr 16, 2024	104.05	104.21	103.91	103.94	4,173,182	-0.42(-0.41%)
Apr 15, 2024	104.32	104.37	104.05	104.37	1,818,136	-0.34(-0.32%)
Apr 12, 2024	104.80	104.98	104.70	104.70	5,946,486	+0.36(+0.35%)
Apr 11, 2024	104.63	104.66	104.24	104.34	5,294,739	-0.09(-0.08%)
Apr 10, 2024	104.94	105.01	104.42	104.43	2,224,001	-1.02(-0.96%)
Apr 09, 2024	105.38	105.49	105.33	105.44	1,327,174	+0.28(+0.26%)
Apr 08, 2024	105.08	105.22	105.00	105.17	1,854,938	-0.04(-0.04%)
Apr 05, 2024	105.34	105.53	105.20	105.21	1,630,588	-0.44(-0.42%)
Apr 04, 2024	105.44	105.66	105.23	105.65	1,997,713	+0.39(+0.38%)
Apr 03, 2024	104.96	105.28	104.88	105.26	1,415,085	+0.00(+0.00%)
Apr 02, 2024	105.01	105.28	104.85	105.26	1,925,308	+0.03(+0.03%)