TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	92.04	92.23	92.01	92.09	2,602,201	+0.07(+0.08%)
Apr 27, 2018	91.91	92.04	91.91	92.01	865,978	+0.29(+0.32%)
Apr 26, 2018	91.68	91.77	91.64	91.72	1,038,188	+0.24(+0.26%)
Apr 25, 2018	91.55	91.61	91.39	91.48	836,932	-0.14(-0.15%)
Apr 24, 2018	91.79	91.84	91.59	91.62	1,263,455	-0.25(-0.28%)
Apr 23, 2018	91.92	91.94	91.78	91.87	1,266,852	-0.02(-0.03%)
Apr 20, 2018	92.09	92.09	91.90	91.90	893,121	-0.32(-0.35%)
Apr 19, 2018	92.24	92.27	92.11	92.22	782,913	-0.15(-0.16%)
Apr 18, 2018	92.53	92.57	92.35	92.36	1,077,978	-0.19(-0.20%)
Apr 17, 2018	92.40	92.58	92.36	92.55	1,116,581	+0.14(+0.15%)
Apr 16, 2018	92.27	92.42	92.27	92.41	951,711	-0.08(-0.09%)
Apr 13, 2018	92.34	92.51	92.34	92.49	694,239	+0.13(+0.14%)
Apr 12, 2018	92.42	92.48	92.29	92.36	968,073	-0.15(-0.16%)
Apr 11, 2018	92.44	92.53	92.36	92.51	944,040	+0.27(+0.29%)
Apr 10, 2018	92.27	92.30	92.16	92.24	1,069,786	-0.04(-0.04%)
Apr 09, 2018	92.20	92.28	92.12	92.28	1,789,431	-0.02(-0.02%)
Apr 06, 2018	92.14	92.30	92.04	92.30	1,432,144	+0.37(+0.40%)
Apr 05, 2018	92.02	92.08	91.90	91.93	1,307,539	-0.26(-0.28%)
Apr 04, 2018	92.36	92.36	92.13	92.19	1,096,730	-0.05(-0.05%)
Apr 03, 2018	92.21	92.28	92.11	92.24	3,593,843	-0.06(-0.06%)