TIPS Bond Ishares ETF (NY: TIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	67.37	67.57	66.96	67.26	2,223,800	-0.33(-0.49%)
Apr 29, 2009	68.03	68.13	67.51	67.59	1,662,193	-0.28(-0.41%)
Apr 28, 2009	68.10	68.17	67.64	67.87	1,373,378	+0.00(+0.00%)
Apr 27, 2009	67.85	68.08	67.61	67.87	1,455,716	+0.07(+0.10%)
Apr 24, 2009	67.56	67.86	67.56	67.80	915,382	+0.15(+0.22%)
Apr 23, 2009	67.30	67.79	67.14	67.65	1,503,286	+0.35(+0.53%)
Apr 22, 2009	67.33	67.39	67.00	67.30	1,898,079	+0.17(+0.25%)
Apr 21, 2009	67.62	67.69	67.11	67.13	1,893,004	-0.23(-0.34%)
Apr 20, 2009	67.68	67.68	67.30	67.36	1,398,269	+0.06(+0.09%)
Apr 17, 2009	67.82	68.87	67.27	67.30	1,601,625	-0.67(-0.99%)
Apr 16, 2009	68.14	68.41	67.86	67.97	1,488,463	-0.25(-0.37%)
Apr 15, 2009	68.10	68.33	67.90	68.22	1,303,235	+0.04(+0.06%)
Apr 14, 2009	68.16	68.20	68.04	68.18	1,322,723	+0.03(+0.05%)
Apr 13, 2009	67.96	68.15	67.92	68.15	1,418,660	+0.31(+0.45%)
Apr 09, 2009	67.84	67.92	67.58	67.84	2,410,132	-0.21(-0.31%)
Apr 08, 2009	67.73	68.05	67.73	68.05	1,286,656	+0.33(+0.49%)
Apr 07, 2009	67.88	67.88	67.55	67.71	1,574,215	-0.09(-0.14%)
Apr 06, 2009	68.04	68.04	67.63	67.81	1,437,582	-0.05(-0.08%)
Apr 03, 2009	68.24	68.26	67.65	67.86	1,455,693	-0.45(-0.66%)
Apr 02, 2009	68.66	68.74	68.16	68.31	1,583,210	-0.42(-0.61%)