Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.77	34.48	33.69	34.13	438,168	+0.15(+0.43%)
Apr 27, 2023	33.69	34.09	33.18	33.98	277,387	-0.14(-0.40%)
Apr 26, 2023	34.30	34.49	33.94	34.12	180,264	-0.40(-1.16%)
Apr 25, 2023	34.57	34.80	34.34	34.52	181,252	-0.34(-0.98%)
Apr 24, 2023	34.66	35.00	34.63	34.86	145,705	+0.11(+0.31%)
Apr 21, 2023	35.03	35.03	34.66	34.75	150,978	-0.18(-0.53%)
Apr 20, 2023	34.81	35.23	34.71	34.93	185,937	+0.09(+0.25%)
Apr 19, 2023	35.03	35.20	34.78	34.85	187,861	-0.27(-0.78%)
Apr 18, 2023	35.39	35.58	35.07	35.12	321,989	-0.24(-0.69%)
Apr 17, 2023	35.81	35.95	35.29	35.36	359,787	-0.18(-0.52%)
Apr 14, 2023	35.31	35.77	35.00	35.55	400,303	+0.26(+0.74%)
Apr 13, 2023	34.62	35.61	33.93	35.28	651,653	+0.75(+2.17%)
Apr 12, 2023	33.12	35.23	33.06	34.54	1,646,677	+3.27(+10.45%)
Apr 11, 2023	31.02	31.58	30.90	31.27	180,653	+0.30(+0.97%)
Apr 10, 2023	30.65	31.25	30.65	30.97	153,739	+0.26(+0.85%)
Apr 06, 2023	30.72	30.86	30.46	30.70	205,517	+0.14(+0.45%)
Apr 05, 2023	30.58	30.83	30.25	30.57	225,190	-0.18(-0.57%)
Apr 04, 2023	31.30	31.51	30.49	30.74	213,877	-0.38(-1.22%)