Textainer Group Holdings (NY: TGH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.43	25.72	25.21	25.48	323,845	+0.09(+0.37%)
Apr 27, 2012	24.58	25.48	24.51	25.39	196,156	+0.90(+3.68%)
Apr 26, 2012	24.36	24.63	24.17	24.48	123,292	+0.15(+0.60%)
Apr 25, 2012	24.85	24.86	24.16	24.34	159,684	-0.11(-0.45%)
Apr 24, 2012	23.92	24.57	23.92	24.45	143,107	+0.60(+2.50%)
Apr 23, 2012	23.75	23.98	23.42	23.85	124,667	-0.20(-0.85%)
Apr 20, 2012	24.05	24.56	23.93	24.06	312,533	+0.07(+0.27%)
Apr 19, 2012	24.42	24.70	23.74	23.99	232,710	-0.41(-1.67%)
Apr 18, 2012	24.16	24.49	24.08	24.40	133,921	+0.16(+0.66%)
Apr 17, 2012	24.18	24.32	23.97	24.24	152,264	+0.35(+1.46%)
Apr 16, 2012	23.65	23.98	23.34	23.89	199,368	+0.45(+1.92%)
Apr 13, 2012	23.29	23.66	23.19	23.44	165,144	+0.15(+0.62%)
Apr 12, 2012	22.49	23.46	22.49	23.29	149,572	+0.87(+3.89%)
Apr 11, 2012	22.08	22.51	21.95	22.42	334,971	+0.62(+2.87%)
Apr 10, 2012	22.74	22.74	21.45	21.80	383,457	-0.92(-4.03%)
Apr 09, 2012	23.76	23.76	22.55	22.71	516,706	-1.37(-5.67%)
Apr 05, 2012	23.91	24.27	23.84	24.08	82,561	+0.13(+0.55%)
Apr 04, 2012	24.35	24.40	23.67	23.95	210,928	-0.70(-2.86%)
Apr 03, 2012	24.72	24.86	24.56	24.65	98,213	-0.05(-0.21%)