Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.09	23.12	23.05	23.09	79,437	+0.03(+0.12%)
Apr 27, 2023	23.13	23.13	23.04	23.06	46,065	-0.08(-0.35%)
Apr 26, 2023	23.22	23.22	23.08	23.14	56,250	-0.06(-0.27%)
Apr 25, 2023	23.14	23.22	23.14	23.21	152,063	+0.11(+0.49%)
Apr 24, 2023	23.01	23.09	23.01	23.09	63,796	+0.12(+0.51%)
Apr 21, 2023	23.02	23.04	22.95	22.97	59,031	+0.00(+0.02%)
Apr 20, 2023	22.96	23.01	22.96	22.97	45,876	+0.08(+0.33%)
Apr 19, 2023	22.88	22.90	22.87	22.89	84,745	-0.02(-0.10%)
Apr 18, 2023	22.90	22.95	22.89	22.92	46,873	-0.00(-0.00%)
Apr 17, 2023	23.01	23.01	22.91	22.92	107,929	-0.08(-0.35%)
Apr 14, 2023	23.03	23.04	22.98	23.00	55,729	-0.08(-0.33%)
Apr 13, 2023	23.16	23.19	23.06	23.07	120,149	-0.05(-0.20%)
Apr 12, 2023	23.12	23.17	23.08	23.12	107,874	+0.02(+0.08%)
Apr 11, 2023	23.13	23.13	23.07	23.10	70,399	-0.01(-0.04%)
Apr 10, 2023	23.10	23.13	23.09	23.11	81,025	-0.14(-0.59%)
Apr 06, 2023	23.25	23.28	23.23	23.25	101,330	+0.02(+0.10%)
Apr 05, 2023	23.26	23.29	23.22	23.22	165,889	+0.04(+0.16%)
Apr 04, 2023	23.02	23.22	23.02	23.19	50,745	+0.07(+0.29%)