Suncor Energy Inc (NY: SU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.76	24.78	24.30	24.55	2,525,588	-0.10(-0.39%)
Apr 29, 2019	24.44	24.74	24.27	24.65	2,682,288	+0.12(+0.49%)
Apr 26, 2019	24.55	24.57	24.10	24.53	3,626,646	-0.11(-0.45%)
Apr 25, 2019	24.53	24.83	24.29	24.64	3,012,922	+0.16(+0.64%)
Apr 24, 2019	25.29	25.35	24.46	24.48	4,223,590	-0.95(-3.74%)
Apr 23, 2019	25.19	25.48	25.15	25.43	3,296,603	+0.17(+0.68%)
Apr 22, 2019	24.89	25.31	24.84	25.26	3,475,585	+0.57(+2.32%)
Apr 18, 2019	24.71	24.88	24.63	24.69	2,419,108	-0.04(-0.15%)
Apr 17, 2019	24.66	24.90	24.53	24.73	3,398,345	+0.26(+1.06%)
Apr 16, 2019	24.56	24.61	24.30	24.47	3,288,873	-0.07(-0.27%)
Apr 15, 2019	24.80	24.88	24.47	24.53	2,623,399	-0.16(-0.63%)
Apr 12, 2019	24.62	24.85	24.56	24.69	3,523,543	+0.27(+1.10%)
Apr 11, 2019	24.53	24.67	24.41	24.42	6,356,449	-0.20(-0.82%)
Apr 10, 2019	24.76	24.88	24.58	24.62	5,133,727	-0.01(-0.06%)
Apr 09, 2019	24.90	24.92	24.53	24.64	3,605,280	-0.37(-1.49%)
Apr 08, 2019	24.84	25.29	24.81	25.01	5,987,025	+0.28(+1.14%)
Apr 05, 2019	24.40	24.78	24.36	24.73	3,561,316	+0.36(+1.50%)
Apr 04, 2019	24.28	24.40	23.99	24.36	2,433,176	+0.10(+0.43%)
Apr 03, 2019	24.54	24.65	24.15	24.26	3,480,589	-0.25(-1.00%)
Apr 02, 2019	24.65	24.84	24.42	24.50	3,541,933	+0.00(+0.00%)