SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.72	27.74	27.71	27.72	1,311,129	-0.04(-0.14%)
Apr 28, 2022	27.77	27.77	27.75	27.76	1,985,082	-0.03(-0.10%)
Apr 27, 2022	27.81	27.83	27.78	27.78	1,545,154	-0.03(-0.10%)
Apr 26, 2022	27.79	27.81	27.78	27.81	10,296,619	+0.07(+0.24%)
Apr 25, 2022	27.77	27.81	27.75	27.75	2,966,123	+0.04(+0.14%)
Apr 22, 2022	27.67	27.73	27.67	27.71	2,937,554	-0.03(-0.10%)
Apr 21, 2022	27.74	27.74	27.70	27.74	2,992,243	-0.02(-0.07%)
Apr 20, 2022	27.76	27.77	27.75	27.76	4,187,496	+0.02(+0.07%)
Apr 19, 2022	27.77	27.79	27.74	27.74	1,808,190	-0.08(-0.30%)
Apr 18, 2022	27.81	27.82	27.80	27.82	1,115,757	+0.00(+0.00%)
Apr 14, 2022	27.83	27.85	27.80	27.82	2,658,001	-0.04(-0.13%)
Apr 13, 2022	27.87	27.91	27.85	27.86	5,525,946	+0.02(+0.07%)
Apr 12, 2022	27.83	27.86	27.81	27.84	4,324,576	+0.06(+0.20%)
Apr 11, 2022	27.77	27.79	27.76	27.78	2,424,389	+0.01(+0.03%)
Apr 08, 2022	27.77	27.79	27.77	27.77	2,301,130	-0.03(-0.10%)
Apr 07, 2022	27.79	27.82	27.79	27.80	914,051	+0.02(+0.07%)
Apr 06, 2022	27.75	27.80	27.75	27.78	2,260,952	+0.01(+0.03%)
Apr 05, 2022	27.79	27.80	27.76	27.77	929,321	-0.05(-0.17%)
Apr 04, 2022	27.81	27.82	27.79	27.82	1,389,545	+0.02(+0.07%)