SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.23	27.25	27.22	27.25	317,667	+0.02(+0.07%)
Apr 29, 2019	27.23	27.24	27.22	27.23	282,515	-0.01(-0.03%)
Apr 26, 2019	27.23	27.24	27.22	27.24	148,193	+0.02(+0.08%)
Apr 25, 2019	27.22	27.22	27.21	27.22	192,041	-0.00(-0.02%)
Apr 24, 2019	27.21	27.22	27.21	27.22	147,308	+0.04(+0.13%)
Apr 23, 2019	27.20	27.20	27.19	27.19	248,949	+0.01(+0.03%)
Apr 22, 2019	27.18	27.19	27.17	27.18	206,351	+0.00(+0.00%)
Apr 18, 2019	27.18	27.18	27.17	27.18	174,293	+0.01(+0.03%)
Apr 17, 2019	27.17	27.18	27.16	27.17	137,008	+0.05(+0.20%)
Apr 16, 2019	27.17	27.17	27.15	27.11	416,914	-0.05(-0.17%)
Apr 15, 2019	27.17	27.17	27.15	27.16	541,102	+0.00(+0.00%)
Apr 12, 2019	27.16	27.17	27.15	27.16	211,969	-0.02(-0.07%)
Apr 11, 2019	27.19	27.19	27.18	27.18	523,106	-0.02(-0.07%)
Apr 10, 2019	27.20	27.20	27.18	27.20	286,232	+0.02(+0.07%)
Apr 09, 2019	27.19	27.19	27.17	27.18	325,530	+0.02(+0.07%)
Apr 08, 2019	27.17	27.18	27.16	27.16	318,951	-0.01(-0.05%)
Apr 05, 2019	27.17	27.18	27.16	27.17	163,482	-0.00(-0.02%)
Apr 04, 2019	27.18	27.19	27.17	27.18	489,559	+0.00(+0.02%)
Apr 03, 2019	27.18	27.18	27.17	27.17	190,692	-0.01(-0.05%)
Apr 02, 2019	27.19	27.19	27.18	27.19	272,081	+0.02(+0.07%)