SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.44	26.44	26.42	26.43	90,221	+0.00(+0.00%)
Apr 27, 2018	26.42	26.43	26.42	26.43	91,587	+0.01(+0.03%)
Apr 26, 2018	26.42	26.42	26.42	26.42	28,224	+0.02(+0.07%)
Apr 25, 2018	26.42	26.42	26.40	26.41	320,522	-0.01(-0.03%)
Apr 24, 2018	26.41	26.42	26.39	26.42	375,298	+0.01(+0.03%)
Apr 23, 2018	26.41	26.42	26.40	26.41	30,859	-0.02(-0.07%)
Apr 20, 2018	26.43	26.43	26.42	26.42	80,530	-0.01(-0.05%)
Apr 19, 2018	26.43	26.44	26.42	26.44	87,244	-0.01(-0.03%)
Apr 18, 2018	26.44	26.46	26.44	26.45	664,303	-0.03(-0.12%)
Apr 17, 2018	26.48	26.48	26.46	26.48	327,232	+0.00(+0.00%)
Apr 16, 2018	26.48	26.48	26.46	26.48	50,980	-0.00(-0.02%)
Apr 13, 2018	26.50	26.50	26.46	26.48	143,066	+0.00(+0.02%)
Apr 12, 2018	26.51	26.51	26.48	26.48	71,437	-0.04(-0.14%)
Apr 11, 2018	26.54	26.54	26.50	26.51	92,204	+0.01(+0.03%)
Apr 10, 2018	26.54	26.54	26.50	26.51	1,037,474	-0.04(-0.13%)
Apr 09, 2018	26.55	26.55	26.52	26.54	89,269	+0.00(+0.00%)
Apr 06, 2018	26.51	26.54	26.51	26.54	461,162	+0.04(+0.15%)
Apr 05, 2018	26.51	26.51	26.49	26.50	27,496	-0.02(-0.07%)
Apr 04, 2018	26.53	26.54	26.51	26.52	499,070	-0.00(-0.02%)
Apr 03, 2018	26.52	26.54	26.51	26.52	385,948	-0.03(-0.10%)