SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.66	26.67	26.64	26.67	10,256	-0.01(-0.03%)
Apr 27, 2017	26.65	26.68	26.62	26.68	52,760	+0.02(+0.09%)
Apr 26, 2017	26.65	26.67	26.63	26.65	63,386	+0.00(+0.00%)
Apr 25, 2017	26.63	26.66	26.62	26.65	313,921	-0.03(-0.10%)
Apr 24, 2017	26.63	26.69	26.63	26.68	37,619	-0.02(-0.07%)
Apr 21, 2017	26.70	26.71	26.69	26.70	122,933	+0.00(+0.01%)
Apr 20, 2017	26.69	26.70	26.25	26.70	22,589	-0.02(-0.07%)
Apr 19, 2017	26.72	26.72	26.68	26.71	13,224	-0.01(-0.03%)
Apr 18, 2017	26.67	26.73	26.67	26.72	13,811	+0.05(+0.20%)
Apr 17, 2017	26.70	26.70	26.66	26.67	26,123	-0.02(-0.07%)
Apr 13, 2017	26.66	26.72	26.61	26.69	35,724	+0.03(+0.10%)
Apr 12, 2017	26.60	26.67	26.52	26.66	15,718	+0.04(+0.13%)
Apr 11, 2017	26.59	26.64	26.59	26.62	8,905	+0.03(+0.10%)
Apr 10, 2017	26.56	26.60	26.53	26.60	26,549	+0.02(+0.07%)
Apr 07, 2017	26.63	26.65	26.56	26.58	9,808	+0.01(+0.03%)
Apr 06, 2017	26.61	26.63	26.57	26.57	36,836	-0.09(-0.33%)
Apr 05, 2017	26.59	26.66	26.55	26.66	23,747	+0.05(+0.20%)
Apr 04, 2017	26.60	26.62	26.59	26.61	23,049	+0.02(+0.06%)