SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	26.63	26.65	26.61	26.63	33,600	-0.00(-0.00%)
Apr 28, 2016	26.60	26.63	26.60	26.63	7,488	+0.03(+0.10%)
Apr 27, 2016	26.57	26.61	26.57	26.61	25,041	+0.02(+0.07%)
Apr 26, 2016	26.58	26.59	26.55	26.59	7,294	-0.00(-0.00%)
Apr 25, 2016	26.60	26.60	26.56	26.59	9,853	+0.00(+0.00%)
Apr 22, 2016	26.57	26.60	26.56	26.59	9,198	-0.02(-0.07%)
Apr 21, 2016	26.61	26.61	26.60	26.61	288,599	-0.01(-0.03%)
Apr 20, 2016	26.66	26.66	26.60	26.61	802,154	-0.02(-0.07%)
Apr 19, 2016	26.67	26.67	26.63	26.63	12,694	-0.01(-0.05%)
Apr 18, 2016	26.63	26.65	26.63	26.65	13,605	-0.01(-0.02%)
Apr 15, 2016	26.66	26.68	26.64	26.65	14,738	+0.01(+0.04%)
Apr 14, 2016	26.64	26.64	26.61	26.64	52,002	-0.02(-0.07%)
Apr 13, 2016	26.66	26.67	26.63	26.66	43,526	+0.00(+0.00%)
Apr 12, 2016	26.66	26.68	26.64	26.66	14,680	-0.04(-0.15%)
Apr 11, 2016	26.68	26.70	26.67	26.70	8,076	+0.03(+0.12%)
Apr 08, 2016	26.68	26.69	26.67	26.67	8,459	-0.00(-0.00%)
Apr 07, 2016	26.66	26.70	26.66	26.67	12,997	+0.00(+0.02%)
Apr 06, 2016	26.67	26.68	26.64	26.66	7,297	-0.00(-0.02%)
Apr 05, 2016	26.67	26.68	26.64	26.67	10,897	+0.01(+0.03%)
Apr 04, 2016	26.61	26.66	26.61	26.66	50,106	+0.02(+0.09%)