SPDR Short-Term Treasury Portfolio ETF (NY: SPTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	26.32	26.32	26.25	26.26	20,671	-0.04(-0.16%)
Apr 29, 2015	26.34	26.34	26.23	26.30	2,181	-0.00(-0.01%)
Apr 28, 2015	26.37	26.37	26.30	26.30	24,802	-0.03(-0.10%)
Apr 27, 2015	26.36	26.36	26.30	26.33	60,576	+0.00(+0.00%)
Apr 24, 2015	26.33	26.36	26.32	26.33	10,550	+0.05(+0.20%)
Apr 23, 2015	26.33	26.33	26.27	26.28	23,124	-0.01(-0.03%)
Apr 22, 2015	26.36	26.36	26.29	26.29	74,464	-0.04(-0.15%)
Apr 21, 2015	26.36	26.37	26.30	26.33	22,183	+0.00(+0.02%)
Apr 20, 2015	26.40	26.40	26.31	26.32	20,364	-0.01(-0.03%)
Apr 17, 2015	26.40	26.40	26.32	26.33	16,731	-0.01(-0.03%)
Apr 16, 2015	26.29	26.36	26.29	26.34	7,820	+0.02(+0.06%)
Apr 15, 2015	26.29	26.36	26.29	26.32	8,800	+0.00(+0.01%)
Apr 14, 2015	26.36	26.37	26.30	26.32	17,737	+0.24(+0.91%)
Apr 13, 2015	26.23	26.29	25.56	26.08	4,973	-0.19(-0.71%)
Apr 10, 2015	26.36	26.42	26.27	26.27	18,517	-0.04(-0.16%)
Apr 09, 2015	26.38	27.61	26.29	26.31	5,652	-0.04(-0.13%)
Apr 08, 2015	26.36	26.36	26.29	26.35	7,416	+0.01(+0.05%)
Apr 07, 2015	26.29	26.34	26.29	26.33	10,786	+0.01(+0.05%)
Apr 06, 2015	26.34	26.34	26.32	26.32	3,210	+0.02(+0.07%)
Apr 02, 2015	26.30	26.30	26.30	26.30	14,634	+0.00(+0.00%)