SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.37	22.40	22.27	22.38	2,167,824	+0.25(+1.11%)
Apr 27, 2023	22.23	22.23	22.13	22.14	1,558,417	-0.11(-0.51%)
Apr 26, 2023	22.42	22.43	22.22	22.25	233,973	-0.14(-0.63%)
Apr 25, 2023	22.38	22.46	22.36	22.39	997,442	+0.13(+0.59%)
Apr 24, 2023	22.19	22.28	22.17	22.26	455,319	+0.14(+0.64%)
Apr 21, 2023	22.22	22.23	22.02	22.12	876,409	+0.02(+0.09%)
Apr 20, 2023	22.06	22.15	22.04	22.10	1,172,475	+0.09(+0.43%)
Apr 19, 2023	22.07	22.07	21.97	22.00	604,428	-0.14(-0.64%)
Apr 18, 2023	22.08	22.16	22.07	22.15	1,080,056	+0.15(+0.69%)
Apr 17, 2023	22.13	22.14	21.96	21.99	628,278	-0.21(-0.94%)
Apr 14, 2023	22.20	22.25	22.08	22.20	281,102	-0.08(-0.38%)
Apr 13, 2023	22.35	22.38	22.24	22.29	1,100,849	+0.02(+0.08%)
Apr 12, 2023	22.48	22.49	22.20	22.27	669,611	-0.11(-0.51%)
Apr 11, 2023	22.42	22.44	22.33	22.38	372,263	-0.02(-0.08%)
Apr 10, 2023	22.36	22.41	22.27	22.40	1,456,756	-0.10(-0.46%)
Apr 06, 2023	22.54	22.59	22.49	22.50	499,331	-0.01(-0.04%)
Apr 05, 2023	22.40	22.55	22.36	22.51	1,435,547	+0.13(+0.59%)
Apr 04, 2023	22.19	22.42	22.15	22.38	668,957	+0.05(+0.21%)