SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.84	16.87	16.72	16.74	105,888	-0.06(-0.35%)
Apr 27, 2012	16.70	16.82	16.68	16.80	48,205	+0.03(+0.20%)
Apr 26, 2012	16.78	16.80	16.67	16.76	50,572	+0.08(+0.48%)
Apr 25, 2012	16.67	16.74	16.56	16.68	97,426	-0.01(-0.05%)
Apr 24, 2012	16.78	16.78	16.64	16.69	57,666	-0.07(-0.43%)
Apr 23, 2012	16.81	16.82	16.74	16.76	36,205	+0.05(+0.28%)
Apr 20, 2012	16.63	16.75	16.55	16.72	54,172	-0.02(-0.10%)
Apr 19, 2012	16.68	16.75	16.68	16.73	22,602	+0.14(+0.85%)
Apr 18, 2012	16.72	16.73	16.59	16.59	25,906	-0.09(-0.56%)
Apr 17, 2012	16.65	16.69	16.59	16.69	8,031	+0.02(+0.14%)
Apr 16, 2012	16.69	16.71	16.62	16.66	68,578	+0.13(+0.76%)
Apr 13, 2012	16.64	16.70	16.51	16.54	31,654	-0.01(-0.05%)
Apr 12, 2012	16.50	16.57	16.44	16.55	18,654	-0.00(-0.03%)
Apr 11, 2012	16.61	16.61	16.45	16.55	25,170	+0.01(+0.08%)
Apr 10, 2012	16.55	16.61	16.51	16.54	50,684	+0.01(+0.05%)
Apr 09, 2012	16.50	16.60	16.50	16.53	13,036	+0.20(+1.22%)
Apr 05, 2012	16.32	16.41	16.24	16.33	23,838	+0.12(+0.73%)
Apr 04, 2012	16.29	16.36	16.17	16.21	265,354	-0.03(-0.17%)
Apr 03, 2012	16.47	16.47	16.24	16.24	20,043	-0.17(-1.05%)