SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.15	25.15	25.10	25.12	43,492	-0.04(-0.15%)
Apr 27, 2012	25.13	25.16	25.11	25.16	17,930	+0.01(+0.06%)
Apr 26, 2012	25.11	25.15	25.09	25.15	32,895	+0.02(+0.09%)
Apr 25, 2012	25.04	25.12	25.02	25.12	69,591	+0.07(+0.27%)
Apr 24, 2012	25.12	25.12	25.03	25.06	127,455	-0.04(-0.15%)
Apr 23, 2012	25.11	25.12	25.06	25.09	81,960	-0.02(-0.09%)
Apr 20, 2012	25.03	25.12	25.03	25.12	26,499	+0.04(+0.18%)
Apr 19, 2012	25.06	25.11	25.03	25.07	72,953	+0.01(+0.06%)
Apr 18, 2012	25.05	25.08	25.02	25.06	28,362	+0.01(+0.06%)
Apr 17, 2012	25.04	25.09	25.03	25.04	38,794	-0.04(-0.15%)
Apr 16, 2012	25.08	25.11	25.04	25.08	40,794	+0.01(+0.03%)
Apr 13, 2012	25.03	25.12	25.03	25.07	47,780	+0.03(+0.12%)
Apr 12, 2012	25.06	25.06	25.01	25.04	44,900	+0.00(+0.00%)
Apr 11, 2012	25.03	25.06	24.96	25.04	32,102	-0.01(-0.06%)
Apr 10, 2012	25.00	25.06	25.00	25.06	46,515	+0.03(+0.12%)
Apr 09, 2012	25.04	25.06	24.99	25.03	23,213	+0.08(+0.33%)
Apr 05, 2012	24.96	24.96	24.91	24.95	25,716	+0.02(+0.09%)
Apr 04, 2012	24.93	24.93	24.89	24.92	38,966	+0.03(+0.12%)
Apr 03, 2012	25.00	25.03	24.87	24.89	167,075	-0.10(-0.41%)