Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	46.71	46.79	46.68	46.78	75,946	+0.02(+0.04%)
Apr 28, 2016	46.65	46.77	46.63	46.76	55,933	+0.13(+0.27%)
Apr 27, 2016	46.54	46.65	46.53	46.63	90,387	+0.14(+0.31%)
Apr 26, 2016	46.54	46.55	46.46	46.49	106,306	-0.07(-0.15%)
Apr 25, 2016	46.57	46.60	46.55	46.56	67,721	-0.02(-0.04%)
Apr 22, 2016	46.61	46.63	46.56	46.57	86,260	-0.04(-0.09%)
Apr 21, 2016	46.60	46.66	46.58	46.61	47,691	-0.07(-0.15%)
Apr 20, 2016	46.82	46.87	46.66	46.68	217,480	-0.11(-0.24%)
Apr 19, 2016	46.86	46.86	46.78	46.79	87,618	-0.08(-0.17%)
Apr 18, 2016	46.88	46.89	46.83	46.88	72,931	-0.02(-0.04%)
Apr 15, 2016	46.82	46.92	46.82	46.90	95,512	+0.11(+0.24%)
Apr 14, 2016	46.84	46.86	46.79	46.79	46,430	-0.08(-0.18%)
Apr 13, 2016	46.85	46.90	46.82	46.87	297,503	-0.02(-0.04%)
Apr 12, 2016	46.93	46.94	46.86	46.89	53,269	-0.11(-0.24%)
Apr 11, 2016	46.94	47.03	46.92	47.00	73,742	-0.02(-0.04%)
Apr 08, 2016	46.98	47.02	46.96	47.02	58,119	-0.03(-0.07%)
Apr 07, 2016	46.99	47.07	46.97	47.05	65,565	+0.15(+0.33%)
Apr 06, 2016	46.94	46.94	46.86	46.90	67,757	-0.04(-0.09%)
Apr 05, 2016	46.94	46.97	46.90	46.94	126,975	+0.11(+0.24%)
Apr 04, 2016	46.85	46.85	46.80	46.83	87,706	+0.04(+0.09%)