Cia DE Saneamento Basico Do Estado ADR (NY: SBS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	10.61	10.75	10.46	10.72	1,586,487	+0.12(+1.10%)
Apr 29, 2019	10.58	10.70	10.51	10.60	3,598,422	+0.29(+2.80%)
Apr 26, 2019	10.01	10.38	9.929	10.31	3,017,876	+0.52(+5.36%)
Apr 25, 2019	9.832	9.902	9.623	9.789	1,960,933	+0.51(+5.46%)
Apr 24, 2019	9.229	9.400	9.046	9.282	1,341,863	-0.06(-0.65%)
Apr 23, 2019	9.186	9.413	9.173	9.343	2,768,833	+0.08(+0.85%)
Apr 22, 2019	9.081	9.325	9.020	9.264	1,240,553	+0.12(+1.34%)
Apr 18, 2019	9.011	9.234	8.932	9.142	1,620,724	+0.10(+1.06%)
Apr 17, 2019	9.177	9.229	8.845	9.046	2,007,434	-0.16(-1.71%)
Apr 16, 2019	9.229	9.430	9.173	9.203	2,484,925	+0.30(+3.34%)
Apr 15, 2019	8.819	8.989	8.810	8.906	5,646,120	+0.18(+2.10%)
Apr 12, 2019	8.985	9.020	8.653	8.722	6,043,076	-0.35(-3.85%)
Apr 11, 2019	9.151	9.247	8.993	9.072	1,595,970	-0.08(-0.86%)
Apr 10, 2019	9.221	9.264	9.107	9.151	4,469,686	+0.05(+0.58%)
Apr 09, 2019	9.055	9.133	8.985	9.098	2,694,186	-0.14(-1.51%)
Apr 08, 2019	9.151	9.238	9.072	9.238	2,631,429	+0.07(+0.76%)
Apr 05, 2019	9.325	9.325	9.098	9.168	2,973,253	-0.21(-2.24%)
Apr 04, 2019	9.151	9.395	9.142	9.378	1,594,210	+0.19(+2.09%)
Apr 03, 2019	9.229	9.356	9.090	9.186	2,952,940	+0.03(+0.29%)
Apr 02, 2019	9.273	9.273	8.985	9.159	3,592,945	-0.26(-2.78%)