Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.131	9.240	8.870	9.039	11,758,316	-0.43(-4.53%)
Apr 29, 2020	9.409	9.636	9.257	9.467	13,927,898	+0.48(+5.33%)
Apr 28, 2020	9.249	9.409	8.908	8.988	13,297,828	+0.18(+2.00%)
Apr 27, 2020	8.324	8.896	8.156	8.812	16,928,188	+0.58(+7.05%)
Apr 24, 2020	8.004	8.408	7.904	8.231	20,047,146	+0.31(+3.93%)
Apr 23, 2020	7.727	8.004	7.702	7.920	14,768,713	+0.28(+3.63%)
Apr 22, 2020	7.693	7.819	7.584	7.643	13,141,962	+0.18(+2.36%)
Apr 21, 2020	7.592	7.811	7.382	7.466	18,459,796	-0.44(-5.53%)
Apr 20, 2020	7.744	8.198	7.492	7.904	13,621,951	-0.10(-1.26%)
Apr 17, 2020	7.576	8.160	7.374	8.004	20,072,480	+0.13(+1.60%)
Apr 16, 2020	7.752	7.777	7.357	7.878	18,680,908	+0.09(+1.19%)
Apr 15, 2020	7.979	8.114	7.786	7.786	15,785,914	-0.72(-8.50%)
Apr 14, 2020	9.123	9.232	8.315	8.509	19,671,538	-0.46(-5.15%)
Apr 13, 2020	9.257	9.308	8.727	8.971	13,840,400	-0.29(-3.09%)
Apr 09, 2020	8.828	9.434	8.795	9.257	19,948,668	+0.76(+8.90%)
Apr 08, 2020	8.038	8.585	8.004	8.500	12,939,934	+0.61(+7.67%)
Apr 07, 2020	8.131	8.349	7.836	7.895	17,043,034	+0.43(+5.74%)
Apr 06, 2020	7.239	7.550	7.063	7.466	19,016,034	+0.68(+10.04%)
Apr 03, 2020	7.029	7.096	6.642	6.785	17,569,976	-0.27(-3.81%)
Apr 02, 2020	6.869	7.349	6.752	7.054	16,693,647	+0.08(+1.08%)