Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	22.91	23.21	22.74	23.21	2,046,968	+0.44(+1.92%)
Apr 28, 2005	22.82	23.00	22.64	22.77	1,231,326	-0.27(-1.17%)
Apr 27, 2005	22.59	23.09	22.56	23.04	1,341,559	+0.36(+1.59%)
Apr 26, 2005	22.77	22.95	22.68	22.68	1,304,478	-0.14(-0.61%)
Apr 25, 2005	22.56	22.84	22.50	22.82	1,279,517	+0.31(+1.39%)
Apr 22, 2005	22.45	22.62	22.36	22.51	1,535,622	+0.06(+0.28%)
Apr 21, 2005	22.28	22.51	22.02	22.45	1,852,905	+0.30(+1.35%)
Apr 20, 2005	22.35	22.39	22.07	22.15	1,909,897	-0.24(-1.05%)
Apr 19, 2005	22.34	22.48	22.27	22.39	1,780,618	+0.02(+0.09%)
Apr 18, 2005	22.56	22.66	22.21	22.37	1,557,554	-0.23(-1.01%)
Apr 15, 2005	22.51	22.87	22.32	22.59	3,864,667	+0.70(+3.20%)
Apr 14, 2005	22.17	22.17	21.69	21.89	1,789,419	-0.27(-1.22%)
Apr 13, 2005	22.70	22.71	22.16	22.16	1,618,875	-0.60(-2.65%)
Apr 12, 2005	22.32	22.86	22.22	22.77	1,302,314	+0.40(+1.80%)
Apr 11, 2005	22.52	22.56	22.37	22.37	1,030,770	-0.20(-0.89%)
Apr 08, 2005	22.66	22.72	22.54	22.57	792,844	-0.12(-0.55%)
Apr 07, 2005	22.68	22.83	22.50	22.69	961,080	+0.01(+0.03%)
Apr 06, 2005	22.52	22.75	22.52	22.68	939,871	+0.21(+0.96%)
Apr 05, 2005	22.49	22.63	22.35	22.47	773,510	+0.08(+0.37%)
Apr 04, 2005	22.34	22.46	22.13	22.39	1,365,944	-0.02(-0.09%)