Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.080	5.270	4.945	5.130	1,275,538	-0.05(-0.97%)
Apr 29, 2020	5.080	5.490	5.050	5.180	2,013,467	+0.13(+2.57%)
Apr 28, 2020	4.750	5.220	4.750	5.050	2,933,178	+0.07(+1.41%)
Apr 27, 2020	4.640	5.100	4.620	4.980	1,124,111	+0.45(+9.93%)
Apr 24, 2020	4.570	4.630	4.310	4.530	1,136,700	+0.00(+0.00%)
Apr 23, 2020	4.140	4.630	4.130	4.530	1,177,272	+0.41(+9.95%)
Apr 22, 2020	4.190	4.230	3.985	4.120	1,239,539	+0.04(+0.98%)
Apr 21, 2020	4.200	4.350	4.070	4.080	1,466,761	-0.30(-6.85%)
Apr 20, 2020	4.580	4.620	4.340	4.380	1,226,777	-0.33(-7.01%)
Apr 17, 2020	5.070	5.220	4.610	4.710	1,883,500	-0.11(-2.28%)
Apr 16, 2020	5.000	5.130	4.800	4.820	1,580,442	-0.22(-4.37%)
Apr 15, 2020	5.200	5.232	4.770	5.040	1,296,880	-0.24(-4.55%)
Apr 14, 2020	5.490	5.720	5.220	5.280	1,613,217	-0.07(-1.31%)
Apr 13, 2020	5.580	5.640	5.050	5.350	1,240,338	-0.22(-3.95%)
Apr 09, 2020	5.390	5.980	5.300	5.570	1,468,800	+0.34(+6.50%)
Apr 08, 2020	4.350	5.350	4.310	5.230	3,127,307	+0.88(+20.23%)
Apr 07, 2020	4.250	4.815	4.240	4.350	2,364,730	+0.23(+5.58%)
Apr 06, 2020	4.130	4.430	4.060	4.120	1,140,102	+0.18(+4.57%)
Apr 03, 2020	4.150	4.260	3.720	3.940	1,760,300	-0.20(-4.83%)
Apr 02, 2020	4.460	4.470	4.010	4.140	1,022,001	-0.03(-0.72%)