Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.75	22.88	22.54	22.70	866,995	-0.10(-0.44%)
Apr 29, 2019	22.32	22.97	22.17	22.80	1,045,848	+0.46(+2.06%)
Apr 26, 2019	21.73	22.43	21.60	22.34	749,500	+0.60(+2.76%)
Apr 25, 2019	21.48	21.83	21.28	21.74	850,212	+0.07(+0.32%)
Apr 24, 2019	21.44	21.89	21.35	21.67	925,648	+0.09(+0.42%)
Apr 23, 2019	20.98	21.58	20.84	21.58	811,062	+0.67(+3.20%)
Apr 22, 2019	20.50	20.93	20.50	20.91	470,032	+0.25(+1.21%)
Apr 18, 2019	20.67	20.78	20.54	20.66	610,500	-0.05(-0.24%)
Apr 17, 2019	20.52	20.75	20.52	20.71	2,005,475	+0.35(+1.72%)
Apr 16, 2019	20.35	20.50	20.28	20.36	765,496	+0.09(+0.44%)
Apr 15, 2019	20.25	20.43	20.05	20.27	1,440,679	+0.02(+0.10%)
Apr 12, 2019	20.00	20.40	19.95	20.25	1,535,100	+0.29(+1.45%)
Apr 11, 2019	19.86	19.99	19.73	19.96	481,390	+0.07(+0.35%)
Apr 10, 2019	19.80	19.95	19.70	19.89	857,613	+0.12(+0.61%)
Apr 09, 2019	19.94	20.02	19.68	19.77	749,297	-0.28(-1.40%)
Apr 08, 2019	19.89	20.19	19.85	20.05	1,326,893	+0.06(+0.30%)
Apr 05, 2019	19.22	19.99	19.22	19.99	1,094,200	+0.79(+4.11%)
Apr 04, 2019	19.95	20.05	19.10	19.20	573,769	-0.74(-3.71%)
Apr 03, 2019	19.59	20.01	19.52	19.94	1,698,913	+0.46(+2.36%)
Apr 02, 2019	20.06	20.06	19.46	19.48	592,027	-0.56(-2.79%)