Public Svc Enterprises (NY: PEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	49.05	49.82	48.88	49.77	2,615,888	+0.79(+1.62%)
Apr 29, 2019	49.03	49.22	48.70	48.98	1,915,084	-0.20(-0.41%)
Apr 26, 2019	49.48	49.78	49.09	49.18	1,969,786	-0.05(-0.10%)
Apr 25, 2019	48.82	49.44	48.72	49.23	2,362,611	+0.25(+0.51%)
Apr 24, 2019	48.50	49.21	48.50	48.98	2,306,214	+0.48(+1.00%)
Apr 23, 2019	48.61	48.97	48.14	48.49	4,463,966	-0.27(-0.55%)
Apr 22, 2019	48.98	49.18	48.53	48.76	3,761,197	-0.36(-0.73%)
Apr 18, 2019	49.19	50.32	48.28	49.12	8,894,781	+0.13(+0.27%)
Apr 17, 2019	48.97	49.08	48.68	48.98	2,865,410	-0.03(-0.07%)
Apr 16, 2019	50.07	50.33	48.83	49.02	2,423,764	-1.03(-2.07%)
Apr 15, 2019	50.05	50.30	49.87	50.05	2,264,722	+0.08(+0.17%)
Apr 12, 2019	49.58	49.99	49.17	49.97	2,920,581	+0.30(+0.60%)
Apr 11, 2019	49.69	49.90	49.49	49.67	2,361,703	+0.05(+0.10%)
Apr 10, 2019	49.85	50.36	49.50	49.62	2,753,364	-0.11(-0.22%)
Apr 09, 2019	49.38	49.88	49.24	49.73	3,562,492	+0.29(+0.59%)
Apr 08, 2019	49.69	49.84	49.30	49.44	2,082,878	-0.38(-0.75%)
Apr 05, 2019	49.44	49.81	49.24	49.81	3,130,324	+0.33(+0.67%)
Apr 04, 2019	49.31	49.64	48.98	49.48	4,127,621	+0.39(+0.80%)
Apr 03, 2019	49.31	49.33	48.84	49.09	2,504,541	-0.18(-0.37%)
Apr 02, 2019	48.97	49.31	48.62	49.27	3,317,938	+0.43(+0.87%)