Ooma Inc (NY: OOMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.89	13.14	12.73	12.84	130,026	-0.15(-1.15%)
Apr 28, 2022	12.86	13.18	12.71	12.99	143,000	+0.31(+2.44%)
Apr 27, 2022	12.90	12.98	12.60	12.68	319,071	-0.22(-1.71%)
Apr 26, 2022	12.92	13.10	12.73	12.90	115,536	-0.07(-0.54%)
Apr 25, 2022	13.40	13.57	12.84	12.97	240,912	-0.43(-3.21%)
Apr 22, 2022	13.50	13.58	13.31	13.40	106,138	-0.11(-0.81%)
Apr 21, 2022	13.93	14.04	13.51	13.51	50,394	-0.31(-2.24%)
Apr 20, 2022	14.36	14.36	13.75	13.82	91,144	-0.37(-2.61%)
Apr 19, 2022	14.10	14.39	14.08	14.19	84,762	+0.01(+0.07%)
Apr 18, 2022	14.22	14.32	14.11	14.18	56,231	-0.05(-0.35%)
Apr 14, 2022	14.63	14.64	14.11	14.23	88,916	-0.28(-1.93%)
Apr 13, 2022	14.55	14.66	14.50	14.51	53,885	-0.02(-0.14%)
Apr 12, 2022	14.50	14.71	14.41	14.53	65,077	+0.11(+0.76%)
Apr 11, 2022	14.80	14.80	14.29	14.42	66,494	-0.43(-2.90%)
Apr 08, 2022	15.11	15.16	14.77	14.85	45,520	-0.34(-2.24%)
Apr 07, 2022	15.23	15.32	15.00	15.19	38,459	-0.05(-0.33%)
Apr 06, 2022	15.93	15.93	15.14	15.24	94,619	-0.62(-3.91%)
Apr 05, 2022	15.72	15.95	15.47	15.86	94,440	-0.13(-0.81%)
Apr 04, 2022	15.71	16.04	15.56	15.99	62,254	+0.20(+1.27%)