Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.627	9.653	9.623	9.641	522,237	+0.00(+0.00%)
Apr 27, 2017	9.620	9.641	9.616	9.641	334,159	+0.02(+0.22%)
Apr 26, 2017	9.598	9.641	9.594	9.620	431,254	+0.02(+0.22%)
Apr 25, 2017	9.627	9.639	9.591	9.598	721,807	-0.05(-0.52%)
Apr 24, 2017	9.684	9.691	9.634	9.648	652,002	-0.06(-0.59%)
Apr 21, 2017	9.720	9.720	9.684	9.705	493,127	-0.01(-0.07%)
Apr 20, 2017	9.670	9.720	9.670	9.712	471,269	+0.03(+0.29%)
Apr 19, 2017	9.670	9.691	9.666	9.684	336,920	+0.01(+0.07%)
Apr 18, 2017	9.670	9.698	9.670	9.677	714,645	-0.01(-0.07%)
Apr 17, 2017	9.684	9.691	9.648	9.684	668,337	+0.00(+0.00%)
Apr 13, 2017	9.655	9.684	9.655	9.684	524,918	+0.04(+0.44%)
Apr 12, 2017	9.670	9.684	9.634	9.641	483,296	-0.02(-0.22%)
Apr 11, 2017	9.606	9.663	9.584	9.663	1,015,557	+0.08(+0.83%)
Apr 10, 2017	9.498	9.583	9.498	9.583	804,149	+0.11(+1.12%)
Apr 07, 2017	9.484	9.512	9.469	9.477	588,380	+0.01(+0.07%)
Apr 06, 2017	9.441	9.491	9.441	9.469	619,149	+0.01(+0.07%)
Apr 05, 2017	9.413	9.462	9.413	9.462	387,951	+0.03(+0.30%)
Apr 04, 2017	9.427	9.484	9.427	9.434	709,387	-0.04(-0.37%)