Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	8.288	8.294	8.200	8.282	25,040	+0.04(+0.43%)
Apr 29, 2008	8.259	8.292	8.223	8.247	27,447	-0.04(-0.50%)
Apr 28, 2008	8.294	8.483	8.282	8.288	18,638	+0.04(+0.50%)
Apr 25, 2008	8.223	8.324	8.223	8.247	9,320	-0.06(-0.70%)
Apr 24, 2008	8.282	8.365	8.241	8.305	32,427	+0.03(+0.41%)
Apr 23, 2008	8.282	8.353	8.265	8.271	23,512	-0.01(-0.14%)
Apr 22, 2008	8.318	8.318	8.282	8.282	6,775	-0.02(-0.26%)
Apr 21, 2008	8.324	8.371	8.271	8.304	18,821	-0.02(-0.24%)
Apr 18, 2008	8.294	8.383	8.294	8.324	13,841	-0.04(-0.44%)
Apr 17, 2008	8.276	8.371	8.253	8.360	5,928	+0.04(+0.51%)
Apr 16, 2008	8.247	8.318	8.247	8.318	6,945	+0.03(+0.36%)
Apr 15, 2008	8.530	8.530	8.240	8.288	31,760	-0.01(-0.07%)
Apr 14, 2008	8.300	8.306	8.294	8.294	22,191	-0.02(-0.28%)
Apr 11, 2008	8.400	8.400	8.318	8.318	13,551	-0.09(-1.12%)
Apr 10, 2008	8.442	8.442	8.353	8.412	44,043	+0.06(+0.71%)
Apr 09, 2008	8.324	8.400	8.324	8.353	16,600	+0.03(+0.35%)
Apr 08, 2008	8.341	8.341	8.324	8.324	14,466	+0.00(+0.00%)
Apr 07, 2008	8.359	8.366	8.324	8.324	24,020	-0.09(-1.05%)
Apr 04, 2008	8.648	8.648	8.324	8.412	66,403	-0.30(-3.39%)
Apr 03, 2008	8.389	8.707	8.347	8.707	54,376	+0.35(+4.24%)
Apr 02, 2008	8.265	8.359	8.188	8.353	32,354	+0.11(+1.36%)