BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.842	9.842	9.759	9.817	21,501	+0.02(+0.25%)
Apr 29, 2020	9.742	9.892	9.742	9.792	116,005	+0.13(+1.38%)
Apr 28, 2020	9.659	9.750	9.609	9.659	200,925	-0.03(-0.34%)
Apr 27, 2020	9.709	9.779	9.584	9.692	206,514	-0.11(-1.10%)
Apr 24, 2020	9.917	9.917	9.717	9.800	69,837	-0.05(-0.51%)
Apr 23, 2020	9.917	9.958	9.850	9.850	70,980	-0.14(-1.42%)
Apr 22, 2020	10.07	10.10	9.908	9.992	64,135	-0.06(-0.58%)
Apr 21, 2020	10.21	10.21	10.000	10.05	24,832	-0.11(-1.04%)
Apr 20, 2020	10.27	10.33	10.11	10.15	95,237	-0.05(-0.53%)
Apr 17, 2020	10.25	10.25	10.16	10.21	31,613	-0.01(-0.06%)
Apr 16, 2020	10.36	10.40	10.19	10.22	68,735	-0.14(-1.37%)
Apr 15, 2020	10.17	10.40	10.17	10.36	38,875	+0.14(+1.38%)
Apr 14, 2020	10.22	10.28	10.16	10.22	46,854	+0.13(+1.26%)
Apr 13, 2020	10.16	10.26	10.07	10.09	79,963	-0.19(-1.86%)
Apr 09, 2020	10.24	10.57	10.16	10.28	81,420	+0.15(+1.47%)
Apr 08, 2020	9.766	10.13	9.766	10.13	71,197	+0.33(+3.38%)
Apr 07, 2020	9.733	9.857	9.725	9.799	54,085	+0.14(+1.46%)
Apr 06, 2020	9.600	9.799	9.600	9.658	50,249	+0.12(+1.22%)
Apr 03, 2020	9.600	9.758	9.459	9.542	77,440	-0.18(-1.88%)
Apr 02, 2020	9.981	9.981	9.649	9.724	84,811	-0.16(-1.59%)