BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	9.113	9.136	9.083	9.098	101,063	-0.02(-0.17%)
Apr 27, 2018	9.106	9.151	9.098	9.113	87,860	+0.05(+0.51%)
Apr 26, 2018	9.075	9.083	9.038	9.067	107,202	+0.03(+0.34%)
Apr 25, 2018	9.075	9.075	9.037	9.037	117,829	-0.05(-0.51%)
Apr 24, 2018	9.044	9.090	9.021	9.083	141,174	+0.05(+0.51%)
Apr 23, 2018	9.067	9.083	9.021	9.037	130,811	-0.05(-0.51%)
Apr 20, 2018	9.075	9.090	9.044	9.083	136,424	+0.02(+0.17%)
Apr 19, 2018	9.106	9.106	9.060	9.067	118,910	-0.03(-0.34%)
Apr 18, 2018	9.090	9.121	9.067	9.098	295,817	-0.03(-0.34%)
Apr 17, 2018	9.151	9.151	9.113	9.128	237,141	-0.05(-0.50%)
Apr 16, 2018	9.144	9.174	9.128	9.174	140,981	+0.00(+0.00%)
Apr 13, 2018	9.182	9.190	9.167	9.174	59,342	+0.01(+0.15%)
Apr 12, 2018	9.199	9.222	9.161	9.161	72,488	-0.05(-0.58%)
Apr 11, 2018	9.275	9.275	9.176	9.214	108,721	-0.02(-0.25%)
Apr 10, 2018	9.237	9.275	9.222	9.237	85,562	-0.02(-0.25%)
Apr 09, 2018	9.283	9.283	9.222	9.260	63,777	-0.02(-0.16%)
Apr 06, 2018	9.222	9.275	9.222	9.275	82,072	+0.05(+0.58%)
Apr 05, 2018	9.191	9.230	9.191	9.222	60,867	+0.02(+0.25%)
Apr 04, 2018	9.199	9.230	9.184	9.199	53,364	+0.00(+0.00%)
Apr 03, 2018	9.161	9.199	9.161	9.199	42,221	+0.02(+0.25%)