BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.490	9.519	9.482	9.519	41,896	+0.01(+0.08%)
Apr 27, 2017	9.482	9.512	9.475	9.512	73,198	+0.04(+0.38%)
Apr 26, 2017	9.431	9.475	9.431	9.475	62,410	+0.04(+0.46%)
Apr 25, 2017	9.460	9.482	9.431	9.431	92,492	-0.04(-0.46%)
Apr 24, 2017	9.512	9.519	9.468	9.475	98,756	-0.06(-0.61%)
Apr 21, 2017	9.541	9.541	9.512	9.533	55,084	+0.02(+0.23%)
Apr 20, 2017	9.519	9.541	9.512	9.512	57,592	-0.03(-0.31%)
Apr 19, 2017	9.541	9.541	9.519	9.541	27,234	+0.00(+0.00%)
Apr 18, 2017	9.512	9.555	9.512	9.541	86,904	+0.03(+0.31%)
Apr 17, 2017	9.548	9.555	9.512	9.512	38,312	-0.04(-0.38%)
Apr 13, 2017	9.541	9.548	9.512	9.548	91,594	+0.03(+0.31%)
Apr 12, 2017	9.519	9.548	9.519	9.519	84,037	-0.02(-0.23%)
Apr 11, 2017	9.570	9.570	9.504	9.541	126,097	+0.01(+0.11%)
Apr 10, 2017	9.472	9.531	9.443	9.531	47,104	+0.06(+0.61%)
Apr 07, 2017	9.458	9.480	9.422	9.472	67,251	+0.02(+0.23%)
Apr 06, 2017	9.429	9.451	9.407	9.451	71,755	+0.03(+0.31%)
Apr 05, 2017	9.436	9.436	9.414	9.422	22,242	-0.01(-0.15%)
Apr 04, 2017	9.451	9.451	9.400	9.436	30,035	+0.01(+0.08%)