BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.938	10.01	9.938	10.00	52,423	+0.05(+0.49%)
Apr 28, 2016	9.987	9.987	9.931	9.952	50,372	-0.01(-0.07%)
Apr 27, 2016	9.931	9.994	9.921	9.959	97,212	+0.04(+0.42%)
Apr 26, 2016	9.952	9.952	9.855	9.917	122,184	-0.01(-0.14%)
Apr 25, 2016	9.952	9.959	9.897	9.931	67,189	-0.02(-0.21%)
Apr 22, 2016	9.938	9.966	9.910	9.952	66,306	+0.04(+0.42%)
Apr 21, 2016	9.931	9.966	9.897	9.910	75,338	-0.03(-0.28%)
Apr 20, 2016	9.890	9.966	9.890	9.938	125,094	+0.06(+0.63%)
Apr 19, 2016	9.924	9.945	9.813	9.876	102,981	-0.06(-0.63%)
Apr 18, 2016	9.869	9.938	9.820	9.938	93,005	+0.07(+0.70%)
Apr 15, 2016	9.834	9.883	9.806	9.869	109,572	+0.00(+0.00%)
Apr 14, 2016	9.848	9.897	9.813	9.869	72,429	+0.01(+0.14%)
Apr 13, 2016	9.945	9.973	9.841	9.855	94,117	-0.12(-1.24%)
Apr 12, 2016	9.985	9.985	9.868	9.979	159,432	-0.01(-0.07%)
Apr 11, 2016	9.875	9.992	9.868	9.985	105,345	+0.08(+0.84%)
Apr 08, 2016	9.916	9.923	9.893	9.902	77,639	+0.01(+0.07%)
Apr 07, 2016	9.916	9.916	9.882	9.895	41,318	-0.01(-0.14%)
Apr 06, 2016	9.812	9.909	9.799	9.909	138,543	+0.12(+1.20%)
Apr 05, 2016	9.743	9.792	9.743	9.792	96,209	+0.05(+0.50%)
Apr 04, 2016	9.688	9.743	9.660	9.743	93,404	+0.09(+0.93%)