BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.234	6.270	6.219	6.270	82,794	+0.05(+0.74%)
Apr 28, 2011	6.214	6.229	6.203	6.224	63,068	+0.00(+0.00%)
Apr 27, 2011	6.193	6.245	6.178	6.224	93,771	+0.05(+0.83%)
Apr 26, 2011	6.137	6.198	6.137	6.173	130,396	+0.04(+0.67%)
Apr 25, 2011	6.147	6.152	6.126	6.132	79,879	-0.02(-0.33%)
Apr 21, 2011	6.152	6.152	6.132	6.152	59,462	+0.02(+0.25%)
Apr 20, 2011	6.157	6.168	6.126	6.137	81,163	+0.02(+0.34%)
Apr 19, 2011	6.137	6.137	6.116	6.116	54,892	+0.00(+0.00%)
Apr 18, 2011	6.132	6.137	6.097	6.116	132,180	+0.01(+0.08%)
Apr 15, 2011	6.121	6.147	6.111	6.111	66,203	-0.03(-0.42%)
Apr 14, 2011	6.121	6.142	6.106	6.137	87,830	-0.01(-0.08%)
Apr 13, 2011	6.162	6.168	6.132	6.142	87,221	-0.00(-0.08%)
Apr 12, 2011	6.121	6.157	6.101	6.146	118,625	+0.01(+0.08%)
Apr 11, 2011	6.177	6.179	6.090	6.141	180,750	-0.04(-0.58%)
Apr 08, 2011	6.208	6.223	6.177	6.177	60,369	-0.05(-0.74%)
Apr 07, 2011	6.223	6.254	6.213	6.223	72,710	-0.01(-0.08%)
Apr 06, 2011	6.249	6.269	6.228	6.228	35,123	-0.03(-0.41%)
Apr 05, 2011	6.243	6.279	6.228	6.254	78,537	+0.02(+0.25%)
Apr 04, 2011	6.243	6.286	6.218	6.238	129,871	-0.02(-0.33%)