BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.125	6.221	6.096	6.096	151,447	-0.02(-0.39%)
Apr 29, 2010	6.125	6.139	6.115	6.120	125,809	+0.00(+0.00%)
Apr 28, 2010	6.139	6.139	6.115	6.120	92,066	+0.00(+0.08%)
Apr 27, 2010	6.110	6.120	6.096	6.115	153,168	+0.02(+0.32%)
Apr 26, 2010	6.101	6.120	6.091	6.096	158,464	+0.01(+0.16%)
Apr 23, 2010	6.067	6.091	6.067	6.086	233,292	+0.01(+0.24%)
Apr 22, 2010	6.057	6.072	6.048	6.072	137,881	+0.01(+0.24%)
Apr 21, 2010	6.052	6.062	6.033	6.057	82,339	+0.00(+0.08%)
Apr 20, 2010	6.024	6.052	6.019	6.052	120,918	+0.01(+0.24%)
Apr 19, 2010	6.028	6.038	6.019	6.038	103,511	+0.01(+0.24%)
Apr 16, 2010	6.033	6.033	6.000	6.024	154,353	+0.00(+0.08%)
Apr 15, 2010	6.033	6.033	6.014	6.019	140,103	-0.01(-0.24%)
Apr 14, 2010	6.028	6.033	6.019	6.033	104,018	+0.01(+0.16%)
Apr 13, 2010	6.019	6.028	6.009	6.024	105,238	+0.02(+0.26%)
Apr 12, 2010	5.998	6.008	5.989	6.008	119,739	+0.02(+0.32%)
Apr 09, 2010	5.984	5.998	5.970	5.989	185,113	+0.02(+0.32%)
Apr 08, 2010	5.984	5.989	5.970	5.970	138,752	-0.01(-0.24%)
Apr 07, 2010	5.974	5.989	5.970	5.984	119,443	+0.00(+0.00%)
Apr 06, 2010	5.974	5.994	5.962	5.984	131,082	+0.02(+0.32%)
Apr 05, 2010	5.974	5.979	5.960	5.965	105,936	+0.00(+0.08%)