BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.975	5.027	4.951	5.013	173,074	+0.05(+0.95%)
Apr 29, 2009	4.918	4.989	4.852	4.965	375,561	+0.06(+1.15%)
Apr 28, 2009	4.951	4.965	4.904	4.909	261,821	-0.04(-0.86%)
Apr 27, 2009	4.895	4.951	4.895	4.951	123,522	+0.01(+0.19%)
Apr 24, 2009	4.980	4.980	4.918	4.942	191,235	-0.01(-0.29%)
Apr 23, 2009	4.928	5.022	4.910	4.956	200,631	+0.03(+0.58%)
Apr 22, 2009	4.857	4.932	4.857	4.928	218,422	+0.05(+1.06%)
Apr 21, 2009	4.824	4.895	4.791	4.876	185,345	+0.05(+1.08%)
Apr 20, 2009	4.819	4.847	4.791	4.824	196,877	-0.02(-0.39%)
Apr 17, 2009	4.800	4.862	4.791	4.843	205,500	+0.04(+0.88%)
Apr 16, 2009	4.810	4.814	4.777	4.800	154,713	+0.02(+0.39%)
Apr 15, 2009	4.715	4.781	4.710	4.781	137,508	+0.07(+1.40%)
Apr 14, 2009	4.729	4.748	4.715	4.715	133,410	-0.02(-0.40%)
Apr 13, 2009	4.720	4.739	4.682	4.734	152,993	-0.02(-0.50%)
Apr 09, 2009	4.720	4.762	4.720	4.758	57,727	+0.03(+0.70%)
Apr 08, 2009	4.720	4.744	4.710	4.725	77,727	+0.01(+0.30%)
Apr 07, 2009	4.682	4.744	4.682	4.710	82,969	-0.01(-0.20%)
Apr 06, 2009	4.649	4.748	4.644	4.720	86,206	+0.02(+0.40%)
Apr 03, 2009	4.668	4.720	4.635	4.701	109,933	+0.05(+1.12%)
Apr 02, 2009	4.640	4.668	4.607	4.649	139,046	+0.03(+0.61%)