BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.377	6.419	6.377	6.419	87,077	+0.03(+0.44%)
Apr 27, 2006	6.367	6.396	6.367	6.391	78,390	+0.03(+0.45%)
Apr 26, 2006	6.372	6.372	6.348	6.362	105,086	-0.03(-0.44%)
Apr 25, 2006	6.396	6.405	6.353	6.391	84,746	-0.03(-0.44%)
Apr 24, 2006	6.419	6.433	6.386	6.419	166,527	-0.02(-0.29%)
Apr 21, 2006	6.419	6.447	6.419	6.438	26,907	-0.01(-0.15%)
Apr 20, 2006	6.405	6.466	6.386	6.447	141,950	+0.00(+0.07%)
Apr 19, 2006	6.348	6.443	6.348	6.443	133,900	+0.05(+0.74%)
Apr 18, 2006	6.329	6.414	6.329	6.396	123,942	+0.08(+1.19%)
Apr 17, 2006	6.329	6.419	6.311	6.320	138,349	-0.13(-1.98%)
Apr 13, 2006	6.447	6.462	6.419	6.447	48,093	+0.00(+0.00%)
Apr 12, 2006	6.490	6.495	6.424	6.447	97,035	-0.05(-0.80%)
Apr 11, 2006	6.462	6.518	6.457	6.499	92,374	+0.04(+0.66%)
Apr 10, 2006	6.518	6.518	6.447	6.457	162,713	-0.05(-0.73%)
Apr 07, 2006	6.556	6.556	6.504	6.504	100,425	-0.05(-0.79%)
Apr 06, 2006	6.608	6.608	6.514	6.556	131,357	-0.04(-0.57%)
Apr 05, 2006	6.565	6.594	6.565	6.594	72,670	+0.03(+0.43%)
Apr 04, 2006	6.582	6.603	6.565	6.565	56,992	-0.03(-0.43%)