BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	5.895	5.932	5.880	5.913	224,813	+0.02(+0.32%)
Apr 29, 2004	5.947	5.947	5.885	5.895	133,701	-0.02(-0.40%)
Apr 28, 2004	5.928	5.947	5.904	5.918	138,575	-0.02(-0.40%)
Apr 27, 2004	5.989	6.022	5.923	5.942	180,952	-0.05(-0.79%)
Apr 26, 2004	6.041	6.041	5.984	5.989	105,520	-0.03(-0.55%)
Apr 23, 2004	6.065	6.065	5.984	6.022	214,431	-0.04(-0.70%)
Apr 22, 2004	6.065	6.098	6.046	6.065	208,498	-0.02(-0.39%)
Apr 21, 2004	6.046	6.098	6.017	6.088	161,671	+0.02(+0.39%)
Apr 20, 2004	6.121	6.121	6.065	6.065	152,983	-0.04(-0.62%)
Apr 19, 2004	6.135	6.135	6.079	6.102	100,011	+0.00(+0.00%)
Apr 16, 2004	6.065	6.102	6.041	6.102	188,580	+0.08(+1.25%)
Apr 15, 2004	6.098	6.112	5.947	6.027	229,263	-0.07(-1.16%)
Apr 14, 2004	6.173	6.173	6.088	6.098	248,121	-0.12(-1.90%)
Apr 13, 2004	6.244	6.244	6.182	6.216	122,683	-0.03(-0.45%)
Apr 12, 2004	6.277	6.277	6.225	6.244	200,234	-0.02(-0.30%)
Apr 08, 2004	6.272	6.277	6.244	6.263	134,549	-0.00(-0.08%)
Apr 07, 2004	6.253	6.282	6.239	6.267	95,773	+0.02(+0.30%)
Apr 06, 2004	6.263	6.296	6.220	6.249	172,053	-0.02(-0.30%)
Apr 05, 2004	6.423	6.423	6.220	6.267	340,293	-0.17(-2.57%)
Apr 02, 2004	6.475	6.499	6.433	6.433	142,601	-0.13(-2.01%)