BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	14.56	14.59	14.50	14.57	56,520	+0.08(+0.52%)
Apr 29, 2021	14.58	14.71	14.49	14.50	45,769	-0.07(-0.46%)
Apr 28, 2021	14.52	14.57	14.48	14.56	6,080	+0.07(+0.46%)
Apr 27, 2021	14.74	14.74	14.47	14.50	77,762	-0.17(-1.17%)
Apr 26, 2021	14.55	14.69	14.49	14.67	59,437	+0.16(+1.12%)
Apr 23, 2021	14.47	14.52	14.47	14.51	25,738	+0.09(+0.59%)
Apr 22, 2021	14.40	14.46	14.37	14.42	32,276	+0.04(+0.26%)
Apr 21, 2021	14.34	14.39	14.33	14.38	19,272	+0.06(+0.43%)
Apr 20, 2021	14.29	14.34	14.29	14.32	12,387	+0.07(+0.49%)
Apr 19, 2021	14.28	14.29	14.24	14.25	47,357	-0.03(-0.19%)
Apr 16, 2021	14.37	14.37	14.23	14.28	59,357	-0.03(-0.20%)
Apr 15, 2021	14.32	14.34	14.25	14.31	26,551	-0.01(-0.07%)
Apr 14, 2021	14.33	14.34	14.22	14.32	62,244	+0.05(+0.35%)
Apr 13, 2021	14.25	14.28	14.14	14.27	68,917	+0.05(+0.33%)
Apr 12, 2021	14.14	14.22	14.12	14.22	56,513	+0.06(+0.40%)
Apr 09, 2021	14.13	14.19	14.13	14.16	46,312	+0.04(+0.27%)
Apr 08, 2021	14.06	14.18	14.04	14.12	62,876	+0.09(+0.68%)
Apr 07, 2021	13.93	14.03	13.92	14.03	32,382	+0.10(+0.75%)
Apr 06, 2021	13.90	13.98	13.84	13.92	38,976	+0.04(+0.27%)
Apr 05, 2021	13.89	13.92	13.84	13.89	55,040	+0.02(+0.14%)