BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.47	11.63	11.47	11.59	16,903	+0.00(+0.00%)
Apr 29, 2020	11.49	11.72	11.47	11.59	63,334	+0.07(+0.63%)
Apr 28, 2020	11.57	11.57	11.43	11.52	71,678	+0.10(+0.87%)
Apr 27, 2020	11.63	11.67	11.29	11.42	100,955	-0.22(-1.86%)
Apr 24, 2020	11.63	11.67	11.45	11.63	120,666	-0.02(-0.15%)
Apr 23, 2020	11.83	11.85	11.63	11.65	91,379	-0.23(-1.98%)
Apr 22, 2020	11.96	12.01	11.77	11.89	33,581	-0.04(-0.30%)
Apr 21, 2020	11.83	12.03	11.81	11.92	72,369	-0.07(-0.60%)
Apr 20, 2020	12.21	12.25	11.95	12.00	95,657	-0.23(-1.92%)
Apr 17, 2020	12.31	12.43	12.11	12.23	89,780	+0.03(+0.22%)
Apr 16, 2020	12.25	12.34	12.19	12.20	19,411	-0.04(-0.29%)
Apr 15, 2020	12.19	12.37	12.14	12.24	25,032	-0.02(-0.15%)
Apr 14, 2020	12.29	12.33	12.15	12.26	51,803	+0.06(+0.52%)
Apr 13, 2020	12.33	12.33	11.93	12.19	40,657	-0.13(-1.09%)
Apr 09, 2020	12.10	12.46	12.10	12.33	68,943	+0.32(+2.70%)
Apr 08, 2020	11.71	12.28	11.69	12.01	47,534	+0.31(+2.69%)
Apr 07, 2020	11.70	11.89	11.58	11.69	44,007	+0.14(+1.25%)
Apr 06, 2020	11.54	11.96	11.40	11.55	143,657	+0.04(+0.31%)
Apr 03, 2020	11.69	11.90	11.45	11.51	51,374	-0.21(-1.77%)
Apr 02, 2020	11.87	12.14	11.70	11.72	31,763	-0.10(-0.84%)