BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	9.638	9.715	9.618	9.696	23,628	+0.01(+0.13%)
Apr 29, 2014	9.580	9.683	9.567	9.683	107,683	+0.06(+0.67%)
Apr 28, 2014	9.612	9.631	9.580	9.618	70,244	+0.05(+0.54%)
Apr 25, 2014	9.573	9.573	9.547	9.567	5,640	+0.03(+0.27%)
Apr 24, 2014	9.438	9.599	9.438	9.541	45,187	+0.08(+0.89%)
Apr 23, 2014	9.457	9.547	9.444	9.457	32,717	+0.01(+0.07%)
Apr 22, 2014	9.373	9.451	9.373	9.451	42,487	+0.05(+0.55%)
Apr 21, 2014	9.360	9.399	9.359	9.399	15,320	+0.07(+0.76%)
Apr 17, 2014	9.322	9.328	9.328	9.328	41,670	-0.03(-0.28%)
Apr 16, 2014	9.367	9.367	9.283	9.354	47,356	+0.05(+0.55%)
Apr 15, 2014	9.218	9.328	9.218	9.302	34,768	+0.07(+0.77%)
Apr 14, 2014	9.263	9.296	9.231	9.231	37,723	+0.01(+0.07%)
Apr 11, 2014	9.218	9.276	9.218	9.225	43,529	-0.00(-0.04%)
Apr 10, 2014	9.221	9.241	9.196	9.228	54,141	+0.00(+0.00%)
Apr 09, 2014	9.279	9.279	9.228	9.228	27,862	-0.05(-0.55%)
Apr 08, 2014	9.258	9.279	9.202	9.279	67,789	+0.02(+0.21%)
Apr 07, 2014	9.247	9.260	9.215	9.260	27,158	+0.04(+0.42%)
Apr 04, 2014	9.234	9.254	9.183	9.221	45,265	+0.04(+0.42%)
Apr 03, 2014	9.138	9.209	9.138	9.183	43,653	+0.03(+0.28%)
Apr 02, 2014	9.177	9.177	9.138	9.157	21,363	-0.00(-0.00%)