BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.173	9.202	9.116	9.116	29,215	-0.06(-0.68%)
Apr 27, 2012	9.167	9.219	9.167	9.179	12,538	-0.00(-0.01%)
Apr 26, 2012	9.167	9.179	9.136	9.179	34,400	+0.05(+0.57%)
Apr 25, 2012	9.110	9.133	9.105	9.128	9,193	+0.04(+0.44%)
Apr 24, 2012	9.099	9.127	9.082	9.087	20,734	+0.01(+0.06%)
Apr 23, 2012	9.087	9.093	9.025	9.082	47,057	+0.04(+0.44%)
Apr 20, 2012	9.047	9.047	9.017	9.042	7,122	+0.02(+0.19%)
Apr 19, 2012	9.093	9.099	9.019	9.025	30,354	-0.02(-0.25%)
Apr 18, 2012	9.053	9.082	9.047	9.047	20,497	+0.03(+0.32%)
Apr 17, 2012	9.070	9.070	9.019	9.019	31,454	-0.05(-0.57%)
Apr 16, 2012	9.110	9.110	9.066	9.070	19,016	-0.03(-0.38%)
Apr 13, 2012	9.070	9.207	9.070	9.105	20,277	+0.05(+0.57%)
Apr 12, 2012	9.042	9.065	9.025	9.053	25,701	+0.00(+0.03%)
Apr 11, 2012	9.091	9.091	9.026	9.051	43,129	+0.03(+0.32%)
Apr 10, 2012	8.960	9.040	8.960	9.022	50,386	+0.07(+0.83%)
Apr 09, 2012	8.795	8.949	8.795	8.949	39,964	+0.16(+1.88%)
Apr 05, 2012	8.863	8.880	8.784	8.784	33,884	-0.07(-0.83%)
Apr 04, 2012	9.011	9.045	8.818	8.858	58,168	-0.15(-1.64%)
Apr 03, 2012	9.022	9.040	8.988	9.005	38,680	+0.01(+0.06%)