BlackRock MuniYield Investment Fund (NY: MYF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.69	11.69	11.44	11.55	36,059	-0.04(-0.33%)
Apr 29, 2020	11.37	11.63	11.37	11.59	62,325	+0.23(+2.01%)
Apr 28, 2020	11.45	11.58	11.35	11.36	97,130	-0.02(-0.17%)
Apr 27, 2020	11.78	11.78	11.32	11.38	59,807	-0.41(-3.47%)
Apr 24, 2020	12.09	12.09	11.77	11.79	19,956	-0.26(-2.13%)
Apr 23, 2020	12.21	12.21	11.94	12.04	17,354	-0.18(-1.48%)
Apr 22, 2020	12.23	12.29	12.05	12.22	17,372	+0.02(+0.16%)
Apr 21, 2020	12.20	12.28	12.04	12.21	17,705	+0.08(+0.63%)
Apr 20, 2020	12.33	12.36	12.07	12.13	35,080	-0.12(-1.01%)
Apr 17, 2020	12.57	12.57	12.08	12.25	30,145	-0.07(-0.54%)
Apr 16, 2020	12.51	12.51	12.21	12.32	22,312	-0.07(-0.54%)
Apr 15, 2020	12.48	12.48	12.27	12.39	41,846	-0.04(-0.29%)
Apr 14, 2020	12.50	12.50	12.31	12.42	24,140	+0.19(+1.58%)
Apr 13, 2020	12.65	12.65	12.03	12.23	30,152	-0.11(-0.92%)
Apr 09, 2020	12.68	13.07	12.23	12.34	26,162	+0.27(+2.20%)
Apr 08, 2020	11.81	12.12	11.81	12.08	18,565	+0.27(+2.33%)
Apr 07, 2020	11.98	12.27	11.71	11.80	40,556	-0.09(-0.72%)
Apr 06, 2020	11.83	11.93	11.68	11.89	36,160	+0.33(+2.87%)
Apr 03, 2020	12.11	12.11	11.22	11.56	66,250	-0.50(-4.17%)
Apr 02, 2020	12.02	12.06	11.76	12.06	23,466	+0.04(+0.32%)